SWALLEFTSE Shariah Emerging Index08/01/2025
LAST:

 3,005		CHANGE:
 2.84		OPEN:
3,008		HIGH:
3,011		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
3,007		LOW:
2,992		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,0083,0112,9923,00500
07/31/253,0333,0383,0043,00700
07/30/253,0443,0483,0313,03100
07/29/253,0383,0453,0243,04400
07/28/253,0513,0563,0373,03800
07/25/253,0703,0713,0483,05000
07/24/253,0703,0813,0683,07000
07/23/253,0443,0713,0443,07000
07/22/253,0483,0543,0373,04500
07/21/253,0293,0493,0273,04800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,488.36 - 3,081.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07