SUUSIshares IV Plc06/17/2025
LAST:

 1,214		CHANGE:
 8.75		OPEN:
1,208		HIGH:
1,215		ASK:
0		VOLUME:
94,659
CHANGE(%):
0.72		PREV:
1,223		LOW:
1,206		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2081,2151,2061,21492,0270
06/16/251,2071,2071,2071,20700
06/13/251,2031,2081,2011,20780,6490
06/12/251,2131,2161,2041,215215,9410
06/11/251,2291,2291,2231,22326,1480
06/10/251,2211,2231,2171,22367,0690
06/09/251,2101,2161,2091,21112,6650
06/06/251,2111,2181,2081,21767,9260
06/05/251,2111,2131,2021,21286,0690
06/04/251,2171,2191,2081,21232,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34