SUSUIshares II Plc06/17/2025
LAST:

 4.988		CHANGE:
 0.00		OPEN:
4.991		HIGH:
4.991		ASK:
0.000		VOLUME:
9,315
CHANGE(%):
0.08		PREV:
4.992		LOW:
4.987		BID:
5.045		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.9914.9914.9874.9889,3150
06/16/254.9924.9924.9924.99200
06/13/254.9924.9924.9924.9922,3370
06/12/254.9874.9884.9874.98866,2480
06/11/254.9624.9874.9624.98428,9170
06/10/254.9844.9864.9794.985269,9840
06/09/254.9814.9834.9804.9831000
06/06/254.9844.9864.9764.976512,8620
06/05/254.9884.9914.9834.98593,8100
06/04/254.9814.9874.9814.98660,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34