SUSMIshares IV Plc06/17/2025
LAST:

 8.145		CHANGE:
 0.06		OPEN:
8.175		HIGH:
8.185		ASK:
0.000		VOLUME:
139,786
CHANGE(%):
0.67		PREV:
8.200		LOW:
8.145		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.1758.1858.1458.145146,3790
06/16/258.1788.1788.1788.17800
06/13/258.1378.1788.1308.17862,9580
06/12/258.2808.2938.2308.27516,0950
06/11/258.2608.2958.2588.28580,9510
06/10/258.2038.2308.1828.20018,7500
06/09/258.1708.1728.1378.1665,6860
06/06/258.0808.0838.0688.0732,6730
06/05/258.0578.1008.0538.10028,6760
06/04/257.9888.0357.9888.03056,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34