SUSCSSGA SPDR ETFS Europe I06/17/2025
LAST:

 50.10		CHANGE:
 0.02		OPEN:
50.15		HIGH:
50.16		ASK:
49.41		VOLUME:
950
CHANGE(%):
0.03		PREV:
50.11		LOW:
50.07		BID:
48.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.1550.1650.0750.109500
06/16/2550.1150.1150.1150.1100
06/13/2550.2450.2450.1150.119,9010
06/12/2550.1350.1350.1050.101030
06/11/2550.0550.0550.0550.051,8330
06/10/2550.0850.0850.0050.001,8310
06/09/2550.1650.1649.9649.981,9200
06/06/2550.1050.1050.1050.101000
06/05/2549.9850.0249.9650.021,9850
06/04/2550.0350.0350.0350.039,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:47.70 - 49.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34