SUSS & U Plc06/17/2025
LAST:

 1,520		CHANGE:
 10.00		OPEN:
1,530		HIGH:
1,545		ASK:
0		VOLUME:
1,155
CHANGE(%):
0.65		PREV:
1,530		LOW:
1,480		BID:
1,850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5301,5451,4801,5201,1550
06/16/251,5301,5301,5301,53000
06/13/251,4551,5301,4551,5307840
06/12/251,5001,5301,4401,48010,7130
06/11/251,4301,5351,4301,5354,6500
06/10/251,4751,5251,4451,5054,5900
06/09/251,5151,5351,4491,5354,1940
06/06/251,4851,5151,4651,5152,3540
06/05/251,4601,5301,4601,5101,2670
06/04/251,4651,5251,4601,5004,9590
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:1,230.00 - 1,960.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34