SUP3ETFS Foreign Exchange Li06/11/2025
LAST:

 3,908		CHANGE:
 109.00		OPEN:
3,998		HIGH:
3,998		ASK:
0		VOLUME:
0
CHANGE(%):
2.71		PREV:
4,017		LOW:
3,908		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,9083,9083,9083,90800
06/16/253,9433,9433,9433,94300
06/13/253,9983,9983,9983,94300
06/12/253,9273,9273,9273,92700
06/11/253,9983,9983,9773,97700
06/10/254,0174,0174,0174,01700
06/09/254,0594,0594,0594,05900
06/06/254,0384,0384,0384,03800
06/05/254,0574,0574,0574,05700
06/04/254,0564,0564,0564,05600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34