SUOEIshares II Plc06/17/2025
LAST:

 4.756		CHANGE:
 0.00		OPEN:
4.754		HIGH:
4.760		ASK:
5.298		VOLUME:
7,752
CHANGE(%):
0.04		PREV:
4.754		LOW:
4.750		BID:
5.291		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.7544.7604.7504.7567,7520
06/16/254.7544.7544.7544.75400
06/13/254.7624.7634.7534.7549,8290
06/12/254.7714.7714.7654.76545,1220
06/11/254.7594.7644.7554.758244,6660
06/10/254.7584.7634.7584.76242,9790
06/09/254.7524.7574.7504.75029,1140
06/06/254.7474.7544.7474.7481,0170
06/05/254.7604.7634.7424.742159,8560
06/04/254.7554.7594.7554.757117,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34