SUNSurgical Innovations Group Plc06/17/2025
LAST:

 0.7000		CHANGE:
 0.04		OPEN:
0.6700		HIGH:
0.7000		ASK:
1.7000		VOLUME:
77,329
CHANGE(%):
5.26		PREV:
0.6650		LOW:
0.6700		BID:
1.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.67000.70000.67000.700077,3290
06/16/250.66500.66500.66500.665000
06/13/250.66500.70000.66500.665071,0000
06/12/250.65000.72400.65000.70007,6020
06/11/250.67500.72800.67500.70001,519,7790
06/10/250.72500.72500.70000.7000505,2470
06/09/250.72800.72800.67300.7000202,3340
06/06/250.67100.72800.67100.673097,4400
06/05/250.69000.72800.66500.7000214,6640
06/04/250.69000.70000.69000.7000800,0000
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.40 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34