SUK2Go Ucits ETF Solutions P06/17/2025
LAST:

 275.2		CHANGE:
 0.74		OPEN:
275.7		HIGH:
276.7		ASK:
0.0		VOLUME:
955,746
CHANGE(%):
0.27		PREV:
274.4		LOW:
274.2		BID:
346.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25275.7276.7274.2275.2955,7460
06/16/25274.4274.4274.4274.400
06/13/25275.2275.5272.1274.4778,4780
06/12/25273.8274.2271.3272.0823,0160
06/11/25272.8273.7271.7272.4675,8040
06/10/25273.0274.0271.5272.3770,4180
06/09/25274.5276.0273.8275.0345,6890
06/06/25275.5276.1273.6274.51,008,9530
06/05/25274.8277.4274.6275.3776,5570
06/04/25276.7277.4275.2276.3711,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:271.33 - 372.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34