SUK1Boost Issuer Public Limi06/13/2025
LAST:

 4,398		CHANGE:
 22.50		OPEN:
4,390		HIGH:
4,398		ASK:
0		VOLUME:
294
CHANGE(%):
0.51		PREV:
4,375		LOW:
4,380		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,3984,3984,3984,39800
06/16/254,3804,3804,3804,38000
06/13/254,3904,3944,3804,3808820
06/12/254,3724,3724,3724,3728300
06/11/254,3884,3884,3744,3748280
06/10/254,3874,3874,3754,3751000
06/09/254,3764,3944,3764,39400
06/06/254,3974,3974,3914,3911000
06/05/254,4034,4034,4034,40300
06/04/254,4014,4014,4014,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34