SUASIshares IV Plc06/17/2025
LAST:

 16.39		CHANGE:
 0.01		OPEN:
16.39		HIGH:
16.43		ASK:
0.00		VOLUME:
58,025
CHANGE(%):
0.06		PREV:
16.40		LOW:
16.36		BID:
16.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.3916.4316.3616.3958,0250
06/16/2516.4016.4016.4016.4000
06/13/2516.2816.4016.2816.40302,4110
06/12/2516.4416.5316.3616.50313,2110
06/11/2516.5216.6316.5216.5649,3550
06/10/2516.4616.5216.4216.5158,6040
06/09/2516.4416.4516.4216.4446,6290
06/06/2516.4116.4616.3616.42816,0160
06/05/2516.4016.4816.3616.48195,4680
06/04/2516.4316.4916.4016.45117,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34