STVGStv Group Plc06/17/2025
LAST:

 177.3		CHANGE:
 3.25		OPEN:
177.0		HIGH:
177.3		ASK:
246.0		VOLUME:
11,415
CHANGE(%):
1.87		PREV:
174.0		LOW:
175.2		BID:
239.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25177.0177.3175.2177.311,4150
06/16/25174.0174.0174.0174.000
06/13/25175.0180.0174.0174.040,6720
06/12/25180.0180.5174.0174.034,1260
06/11/25180.5180.5177.5180.016,9000
06/10/25180.0180.0176.5178.847,4660
06/09/25179.5179.5176.0179.011,1740
06/06/25175.0179.0175.0179.020,7540
06/05/25172.5178.0172.5177.557,8410
06/04/25172.5178.0172.5178.026,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 282.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34