STSSecurities Trust of Scotland Plc06/17/2025
LAST:

 238.0		CHANGE:
 3.00		OPEN:
239.0		HIGH:
242.0		ASK:
0.0		VOLUME:
44,284
CHANGE(%):
1.24		PREV:
241.0		LOW:
234.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25239.0242.0234.0238.044,2820
06/16/25238.0238.0238.0238.000
06/13/25239.0241.0238.0238.072,7720
06/12/25239.0242.0239.0240.052,3410
06/11/25241.0243.0240.3242.0100,7970
06/10/25241.0243.2240.0241.076,0410
06/09/25241.0245.0240.0240.078,9550
06/06/25240.0242.0240.0242.077,7400
06/05/25243.3244.0239.0241.061,8590
06/04/25244.0248.0244.0245.074,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34