STPUMulti Units Luxembourg06/17/2025
LAST:

 98.81		CHANGE:
 0.08		OPEN:
98.81		HIGH:
98.93		ASK:
93.54		VOLUME:
2,946
CHANGE(%):
0.08		PREV:
98.74		LOW:
98.81		BID:
93.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.8198.9398.8198.812,9460
06/16/2598.7498.7498.7498.7400
06/13/2598.8798.9998.7798.742,3550
06/12/2598.8798.9398.8198.812,9460
06/11/2598.8498.8498.8498.8415,2000
06/10/2598.7598.7598.7598.752750
06/09/2598.9298.9298.9298.9245,0000
06/06/2598.8498.9098.7498.7450,1030
06/05/2599.0099.0398.8598.911,5880
06/04/2598.9399.0598.9399.0515,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:92.81 - 100.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34