STIS3XSTI 3X Daily Short Index06/17/2025
LAST:

 663.0		CHANGE:
 3.30		OPEN:
674.2		HIGH:
674.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
659.7		LOW:
662.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25666.1678.2666.1671.900
06/12/25667.4671.3660.8666.100
06/11/25659.7672.9659.7667.400
05/30/25666.6678.2666.6678.200
05/29/25668.8676.7664.4666.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34