STIL3XSTI 3X Daily Leverage Index06/17/2025
LAST:

 27,174		CHANGE:
 364.76		OPEN:
26,726		HIGH:
27,189		ASK:
0		VOLUME:
0
CHANGE(%):
1.36		PREV:
26,809		LOW:
26,726		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526,72627,18926,72627,17400
06/16/2526,80926,80926,80926,80900
06/13/2527,03927,03926,55226,80900
06/12/2526,98227,25226,82827,03900
06/11/2527,29627,29626,75726,98200
06/10/2527,35627,40427,07027,29600
06/09/2527,33627,54627,26027,35600
06/06/2527,00127,33626,93527,33600
06/05/2526,72527,00126,57827,00100
06/04/2526,48726,72526,25226,72500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,396.36 - 28,716.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00