STIL3XSTI 3X Daily Leverage Index08/01/2025
LAST:

 31,839		CHANGE:
 448.28		OPEN:
32,287		HIGH:
32,777		ASK:
0		VOLUME:
0
CHANGE(%):
1.39		PREV:
32,287		LOW:
31,804		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532,28732,77731,80431,83900
07/31/2533,19233,19232,28732,28700
07/30/2533,41433,55632,78933,19200
07/29/2533,70333,70333,06633,41400
07/28/2534,21034,40333,70333,70300
07/25/2534,51034,51033,67634,21000
07/24/2533,52534,51933,52534,51000
07/23/2532,99333,52532,88433,52500
07/22/2532,97533,24632,61232,99300
07/21/2532,59033,40432,59032,97500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,396.36 - 34,518.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07