STHYPimco Fixed Income Source ETFS Plc06/17/2025
LAST:

 94.18		CHANGE:
 0.06		OPEN:
94.45		HIGH:
94.72		ASK:
93.72		VOLUME:
1,222
CHANGE(%):
0.06		PREV:
94.12		LOW:
94.09		BID:
93.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2594.4594.7294.0994.181,2180
06/16/2594.1394.1394.1394.1300
06/13/2594.8994.8993.9494.132,8250
06/12/2594.0694.7294.0694.119770
06/11/2594.1394.3293.9994.164,9610
06/10/2594.0894.1694.0094.124,5880
06/09/2593.9194.4193.9194.004,0400
06/06/2594.1394.1693.9693.967,3970
06/05/2593.8794.6593.8794.098710
06/04/2594.4794.4793.8294.074360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34