STEAPimco Fixed Income Source ETFS Plc06/17/2025
LAST:

 120.0		CHANGE:
 0.37		OPEN:
119.8		HIGH:
120.2		ASK:
0.0		VOLUME:
13,941
CHANGE(%):
0.31		PREV:
119.6		LOW:
119.8		BID:
118.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25119.8120.2119.8120.013,9410
06/16/25119.6119.6119.6119.600
06/13/25119.8119.8119.6119.61000
06/12/25119.8119.9119.8119.92,6260
06/11/25119.8120.0119.8120.01000
06/10/25119.9119.9119.7119.85750
06/09/25119.9119.9119.7119.81,3600
06/06/25119.7120.0119.7119.76,7760
06/05/25119.8120.0119.8120.04,3290
06/04/25120.0120.0119.9119.98420
FUNDAMENTALS
Sector:
Industry:
52wk range:111.67 - 120.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34