SSPGSsp Group Plc06/17/2025
LAST:

 163.3		CHANGE:
 1.30		OPEN:
164.0		HIGH:
164.5		ASK:
184.0		VOLUME:
1,937,209
CHANGE(%):
0.80		PREV:
162.0		LOW:
162.4		BID:
150.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25164.0164.5162.4163.31,937,2090
06/16/25162.0162.0162.0162.000
06/13/25165.0165.1159.9162.01,233,9040
06/12/25166.0168.0164.4166.82,630,3910
06/11/25168.0168.3166.1167.51,001,9100
06/10/25168.0168.0165.0166.91,177,5670
06/09/25163.3165.7162.2165.71,849,0080
06/06/25161.5163.3160.6163.33,004,0340
06/05/25163.0163.8160.3162.51,505,2690
06/04/25162.0163.7161.5163.01,909,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:134.10 - 196.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34