SSONSmithson Investment Trust Plc06/17/2025
LAST:

 1,468		CHANGE:
 4.00		OPEN:
1,474		HIGH:
1,480		ASK:
0		VOLUME:
650,341
CHANGE(%):
0.27		PREV:
1,472		LOW:
1,460		BID:
1,172		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4741,4801,4601,468650,3410
06/16/251,4721,4721,4721,47200
06/13/251,4641,4861,4641,472260,2370
06/12/251,5021,5021,4861,488218,9360
06/11/251,4941,5081,4921,494276,1080
06/10/251,4821,5081,4821,496452,1460
06/09/251,4961,5181,4951,504202,1470
06/06/251,4841,5101,4801,508233,2110
06/05/251,4861,4961,4821,494425,4520
06/04/251,4741,4861,4681,486270,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:1,224.00 - 1,575.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34