SSLNIshares Physical Metals Plc06/17/2025
LAST:

 2,627		CHANGE:
 52.00		OPEN:
2,561		HIGH:
2,629		ASK:
0		VOLUME:
138,849
CHANGE(%):
2.02		PREV:
2,575		LOW:
2,557		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5612,6292,5572,627197,2900
06/16/252,5422,5422,5422,54200
06/13/252,5452,5672,5332,542573,6600
06/12/252,5522,5542,5002,546118,7920
06/11/252,5832,5922,5432,555141,2000
06/10/252,5792,6012,5032,575328,9590
06/09/252,5552,5852,5402,580104,1290
06/06/252,5452,5612,5272,540389,6780
06/05/252,4292,5312,4292,504389,0260
06/04/252,4312,4352,4122,42081,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34