SSHYPimco Fixed Income Sourc06/17/2025
LAST:

 69.77		CHANGE:
 0.51		OPEN:
69.51		HIGH:
69.83		ASK:
0.00		VOLUME:
1,476
CHANGE(%):
0.73		PREV:
69.26		LOW:
69.14		BID:
73.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.5169.8369.1469.771,4760
06/16/2569.2669.2669.2669.2600
06/13/2569.2669.2669.1969.261,9540
06/12/2569.5669.8269.0169.321,8440
06/11/2569.6870.2768.9769.602,5650
06/10/2569.8970.1869.4669.616150
06/09/2569.1069.6669.0069.374900
06/06/2569.4569.7469.3669.573900
06/05/2569.4569.8569.0569.233010
06/04/2569.5569.8769.2469.345170
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 77.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34