SSESse Plc06/17/2025
LAST:

 1,819		CHANGE:
 43.50		OPEN:
1,816		HIGH:
1,821		ASK:
1,849		VOLUME:
7,427,215
CHANGE(%):
2.45		PREV:
1,775		LOW:
1,799		BID:
1,650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8161,8211,7991,8197,426,9820
06/16/251,8151,8151,8151,81500
06/13/251,8201,8351,8151,8151,741,4540
06/12/251,7991,8171,7991,8172,370,9530
06/11/251,7771,8061,7701,7983,410,7690
06/10/251,7651,7821,7571,7751,317,2170
06/09/251,7571,7651,7461,7561,438,1700
06/06/251,7671,7701,7501,7572,278,9630
06/05/251,7431,7481,7281,7361,261,0830
06/04/251,7461,7521,7361,7422,603,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34