SSACIshares V Public Limited Company06/17/2025
LAST:

 7,033		CHANGE:
 37.00		OPEN:
7,013		HIGH:
7,045		ASK:
0		VOLUME:
267,154
CHANGE(%):
0.53		PREV:
6,996		LOW:
6,995		BID:
6,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,0137,0456,9957,033267,1540
06/16/256,9966,9966,9966,99600
06/13/256,9827,0156,9646,996188,2360
06/12/257,0717,0716,9967,03926,0540
06/11/257,0847,0897,0657,07111,9000
06/10/257,0617,0797,0397,04722,5200
06/09/257,0097,0316,9987,01336,6420
06/06/256,9847,0296,9757,01011,5050
06/05/256,9826,9936,9406,98720,3020
06/04/256,9847,0146,9586,98134,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:5,874.00 - 7,477.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34