SS09FTSE Asia Pacific Small06/17/2025
LAST:

 673.4		CHANGE:
 0.70		OPEN:
677.7		HIGH:
679.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
672.7		LOW:
673.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25677.7679.4673.2673.400
06/16/25672.7672.7672.7672.700
06/13/25681.4682.1670.6672.700
06/12/25678.0682.8678.0681.400
06/11/25673.1678.3673.1677.500
06/10/25671.1674.4671.0672.700
06/09/25666.0671.9665.8671.000
06/06/25667.6668.4664.9665.600
06/05/25667.0669.4666.0667.500
06/04/25658.5666.9658.5666.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:535.56 - 682.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34