SS09FTSE Asia Pacific Small08/01/2025
LAST:

 694.6		CHANGE:
 1.04		OPEN:
693.7		HIGH:
695.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
693.6		LOW:
688.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25693.7695.4688.9694.600
07/31/25696.5699.0693.4693.600
07/30/25699.8702.8696.1696.300
07/29/25698.3700.3696.1699.800
07/28/25703.4704.4698.3698.400
07/25/25709.1709.2703.0703.700
07/24/25707.7711.9707.5709.400
07/23/25700.1707.7699.9707.500
07/22/25702.2703.2697.5700.400
07/21/25699.4702.8698.0702.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:535.56 - 711.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07