SS07FTSE Europe Small Cap In08/01/2025
LAST:

 1,050		CHANGE:
 7.50		OPEN:
1,055		HIGH:
1,055		ASK:
0		VOLUME:
0
CHANGE(%):
0.71		PREV:
1,057		LOW:
1,039		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,0551,0551,0391,05000
07/31/251,0601,0641,0561,05700
07/30/251,0711,0731,0601,06200
07/29/251,0711,0781,0661,06600
07/28/251,0911,1001,0781,07900
07/25/251,0971,0971,0861,09200
07/24/251,0931,1011,0931,09900
07/23/251,0861,0961,0861,09200
07/22/251,0851,0851,0781,08300
07/21/251,0811,0881,0811,08600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:801.39 - 1,101.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07