SRSAIshares III Plc06/17/2025
LAST:

 3,162		CHANGE:
 138.50		OPEN:
3,206		HIGH:
3,219		ASK:
0		VOLUME:
8,481
CHANGE(%):
4.20		PREV:
3,301		LOW:
3,157		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,2063,2193,1573,1628,4720
06/16/253,2003,2003,2003,20000
06/13/253,2203,2243,2003,2005940
06/12/253,2633,2823,2423,2821210
06/11/253,3393,3393,2483,2626400
06/10/253,2903,3223,2783,3011,8620
06/09/253,2573,2853,2543,2854,2010
06/06/253,2563,2603,2523,2521,8440
06/05/253,2753,2773,1953,2591,3160
06/04/253,2213,2413,2103,2201,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34