SRESirius Real Estate Ld06/17/2025
LAST:

 95.10		CHANGE:
 1.95		OPEN:
96.30		HIGH:
96.30		ASK:
0.00		VOLUME:
3,230,178
CHANGE(%):
2.01		PREV:
97.05		LOW:
93.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2596.3096.3093.7095.103,225,8840
06/16/2593.1693.1693.1693.1600
06/13/2592.6594.6592.6593.161,238,6500
06/12/2594.0097.1093.5594.802,925,6140
06/11/2596.6097.1594.8095.102,821,7080
06/10/2595.7097.7595.7097.052,858,4530
06/09/25100.00100.0096.9097.105,164,0910
06/06/2595.7097.7595.7097.525,000,7190
06/05/25100.00100.0096.2096.953,022,5170
06/04/25100.00100.0096.5097.303,007,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34