SQZSerica Energy Plc06/17/2025
LAST:

 171.6		CHANGE:
 8.60		OPEN:
172.0		HIGH:
173.0		ASK:
176.6		VOLUME:
1,919,313
CHANGE(%):
5.28		PREV:
163.0		LOW:
168.8		BID:
168.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25172.0173.0168.8171.61,919,2950
06/16/25167.4167.4167.4167.400
06/13/25166.2172.9163.8167.43,206,9860
06/12/25162.8163.4159.2162.21,954,9510
06/11/25162.4163.6159.9162.01,782,8030
06/10/25158.6163.4150.0163.04,203,5000
06/09/25151.6154.6149.4152.4812,5660
06/06/25158.0162.4149.2151.61,804,6240
06/05/25160.2164.0158.0159.01,811,1790
06/04/25159.0163.4158.5162.42,588,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34