SQ97SOCIETE GENERALE ACCEPTANCE NV CALL WTS 19/12/08CP06/17/2025
LAST:

 95.49		CHANGE:
 0.91		OPEN:
95.49		HIGH:
95.49		ASK:
0.00		VOLUME:
698,000
CHANGE(%):
0.96		PREV:
94.58		LOW:
95.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2595.4995.4995.4995.49698,0000
06/16/2594.5894.5894.5894.5800
06/13/2594.5894.5894.5894.581,525,0000
06/12/2594.5894.5894.5894.581,525,0000
06/11/2594.5894.5894.5894.581,525,0000
06/10/2594.5894.5894.5894.581,525,0000
05/30/2593.3193.3193.3193.31500,0000
05/29/2593.3193.3193.3193.31500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34