SPY4SSGA SPDR ETFS Europe I06/17/2025
LAST:

 93.33		CHANGE:
 1.15		OPEN:
93.00		HIGH:
93.53		ASK:
0.00		VOLUME:
218,163
CHANGE(%):
1.22		PREV:
94.48		LOW:
92.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2593.0093.5392.7793.33217,4920
06/16/2593.3993.3993.3993.3900
06/13/2592.5093.6292.4493.3930,7510
06/12/2593.7694.0093.2193.7756,0580
06/11/2594.3195.2994.2194.7438,6050
06/10/2594.3494.8794.1694.4828,4290
06/09/2594.4194.5593.9594.0916,0610
06/06/2593.5994.5693.3293.8831,6160
06/05/2593.3493.6492.7193.3959,6290
06/04/2593.6293.9393.3993.577,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34