SPXSSource Markets Public Limited Company06/17/2025
LAST:

 1,192		CHANGE:
 0.26		OPEN:
1,191		HIGH:
1,194		ASK:
1,207		VOLUME:
4,085
CHANGE(%):
0.02		PREV:
1,191		LOW:
1,188		BID:
1,080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1911,1941,1881,1924,0130
06/16/251,1931,1931,1931,19300
06/13/251,1821,1931,1811,19311,7490
06/12/251,1921,1981,1871,1964,7500
06/11/251,1941,2631,1931,1999,8360
06/10/251,1901,1941,1871,1914,0380
06/09/251,1891,1921,1881,1901,5270
06/06/251,1821,1921,1811,1854,0050
06/05/251,1831,1901,1801,1894,5680
06/04/251,1831,2001,1831,1859,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34