SPXSpirax-Sarco Engineering Plc06/17/2025
LAST:

 5,885		CHANGE:
 110.00		OPEN:
5,920		HIGH:
6,004		ASK:
0		VOLUME:
95,346
CHANGE(%):
1.83		PREV:
5,995		LOW:
5,870		BID:
5,740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,9206,0045,8705,88595,3390
06/16/255,9455,9455,9455,94500
06/13/255,8756,0005,8755,945232,4900
06/12/255,9656,0055,9255,990146,3440
06/11/255,9856,0505,9706,005177,0560
06/10/255,9206,0155,8955,995128,4250
06/09/255,7605,9405,7255,940182,6970
06/06/255,7005,7805,6755,75099,4830
06/05/255,7755,8105,7045,740177,8090
06/04/255,6655,8255,6655,760139,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34