SPTSpirent Communications Plc06/17/2025
LAST:

 192.6		CHANGE:
 0.40		OPEN:
193.0		HIGH:
193.0		ASK:
200.0		VOLUME:
2,971,437
CHANGE(%):
0.21		PREV:
193.0		LOW:
191.4		BID:
191.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25193.0193.0191.4192.62,971,4370
06/16/25192.2192.2192.2192.200
06/13/25192.8193.0190.0192.23,358,1310
06/12/25193.8193.8192.2192.25,044,9530
06/11/25192.6198.6191.4193.81,063,0830
06/10/25198.2198.2192.6193.0448,1350
06/09/25193.8195.2192.8193.0627,0350
06/06/25193.8193.8192.5193.0922,5830
06/05/25192.4194.6191.8192.6859,5600
06/04/25193.0194.0192.2192.6518,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34