SPSYSpectra Systems Corporation06/17/2025
LAST:

 231.0		CHANGE:
 31.00		OPEN:
220.0		HIGH:
234.0		ASK:
0.0		VOLUME:
199,487
CHANGE(%):
15.50		PREV:
200.0		LOW:
220.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25224.0234.0223.3231.0199,4860
06/16/25214.0214.0214.0214.000
06/13/25210.1214.0201.0214.0135,8960
06/12/25205.2217.0198.2211.0184,8310
06/11/25201.4213.5200.0209.0117,3130
06/10/25201.8201.9198.0200.040,1910
06/09/25202.8208.0197.6200.098,5420
06/06/25198.8202.9196.1202.9126,4840
06/05/25200.5201.5196.1200.0122,6710
06/04/25201.9201.9196.3200.052,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34