SPPPSource Physical Markets06/17/2025
LAST:

 8,940		CHANGE:
 351.00		OPEN:
8,788		HIGH:
8,950		ASK:
0		VOLUME:
767
CHANGE(%):
4.09		PREV:
8,589		LOW:
8,760		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,7888,9508,7608,9407630
06/16/258,5588,5588,5588,55800
06/13/258,9669,0118,5588,5585,7610
06/12/258,8789,0258,8638,9601000
06/11/259,0019,0448,8438,9705,0260
06/10/258,5668,6538,5488,5891000
06/09/258,6478,6478,4868,57239,9640
06/06/258,2198,2758,1858,25841,7570
06/05/257,9138,0137,7328,0072620
06/04/257,6477,7247,6477,6881000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34