SPOGIshares V Public Limited Company06/17/2025
LAST:

 2,026		CHANGE:
 103.25		OPEN:
2,000		HIGH:
2,036		ASK:
0		VOLUME:
20,153
CHANGE(%):
5.37		PREV:
1,923		LOW:
1,988		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,0002,0361,9882,02620,0270
06/16/252,0122,0122,0122,01200
06/13/252,0102,0391,9832,01240,4470
06/12/251,9181,9341,9031,93013,2660
06/11/251,9021,9301,9021,9116,5580
06/10/251,8911,9251,8831,9237,5950
06/09/251,8401,8811,8401,8766,3880
06/06/251,8381,8691,8341,8698,2480
06/05/251,8351,8421,8161,8356,2650
06/04/251,8531,8771,8461,8467,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34