SPMVIshares Vi Plc [The Comp06/17/2025
LAST:

 101.4		CHANGE:
 0.26		OPEN:
101.7		HIGH:
101.8		ASK:
0.0		VOLUME:
33,254
CHANGE(%):
0.26		PREV:
101.7		LOW:
101.4		BID:
99.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25101.7101.8101.4101.433,1820
06/16/25102.4102.4102.4102.400
06/13/25101.6102.4101.1102.43,1860
06/12/25101.6102.3101.4102.33,5450
06/11/25101.7102.0101.5101.914,8020
06/10/25101.7101.9101.5101.78470
06/09/25102.4102.5101.5101.81,2340
06/06/25102.0102.6101.9102.24,5520
06/05/25101.9102.1101.5102.11,4290
06/04/25102.2102.4102.1102.39,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34