SPLTIshares Physical Metals Plc06/17/2025
LAST:

 1,337		CHANGE:
 54.25		OPEN:
1,321		HIGH:
1,345		ASK:
1,230		VOLUME:
5,863
CHANGE(%):
4.23		PREV:
1,283		LOW:
1,311		BID:
950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3211,3451,3111,3375,8630
06/16/251,2831,2831,2831,28300
06/13/251,3461,3581,2801,283268,6470
06/12/251,3451,3511,3171,34318,3290
06/11/251,3521,3591,3291,34295,4530
06/10/251,2841,3001,2811,29021,2540
06/09/251,2921,2931,2631,28618,7290
06/06/251,2341,2441,2251,23873,4950
06/05/251,1621,2101,1571,20035,5520
06/04/251,1461,1611,1411,15427,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:987.50 - 1,358.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34