SPISpire Healthcare Group P06/17/2025
LAST:

 208.0		CHANGE:
 3.00		OPEN:
209.5		HIGH:
210.5		ASK:
0.0		VOLUME:
445,559
CHANGE(%):
1.42		PREV:
211.0		LOW:
207.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25209.5210.5207.5208.0445,5500
06/16/25208.5208.5208.5208.500
06/13/25208.0211.0206.5208.5839,1620
06/12/25208.5213.5207.0209.5587,1390
06/11/25209.5212.5209.5211.0383,6850
06/10/25207.5214.0207.5211.0612,3220
06/09/25210.0211.0206.5208.0456,3620
06/06/25212.0212.0204.5209.0357,2100
06/05/25203.0208.0203.0208.0366,5290
06/04/25200.0206.5200.0205.5682,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34