SPGPIshares V Public Limited Company06/17/2025
LAST:

 1,825		CHANGE:
 18.50		OPEN:
1,825		HIGH:
1,832		ASK:
0		VOLUME:
41,232
CHANGE(%):
1.00		PREV:
1,843		LOW:
1,804		BID:
1,375		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8251,8321,8041,82541,2320
06/16/251,8431,8431,8431,84300
06/13/251,8371,8541,8201,84391,1200
06/12/251,7811,8061,7641,80540,5280
06/11/251,7641,7811,7441,75326,1380
06/10/251,7771,7851,7421,7447,6410
06/09/251,7701,7731,7331,76522,8040
06/06/251,8041,8111,7451,76235,6000
06/05/251,7981,8471,7881,79273,7720
06/04/251,8111,8301,7951,79515,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:1,153.00 - 1,853.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34