SPDMIshares Physical Metals Plc06/17/2025
LAST:

 2,224		CHANGE:
 23.50		OPEN:
2,185		HIGH:
2,240		ASK:
0		VOLUME:
4,427
CHANGE(%):
1.07		PREV:
2,200		LOW:
2,157		BID:
2,396		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1852,2402,1572,2244,4270
06/16/252,2002,2002,2002,20000
06/13/252,2372,2572,1922,2006,8690
06/12/252,2472,2702,2062,2283,3110
06/11/252,3032,3172,2472,2804,4250
06/10/252,2652,2772,2292,2432,5770
06/09/252,2562,2992,2412,2922,6370
06/06/252,1672,2092,1622,2047,1410
06/05/252,1662,1762,1172,1211,5530
06/04/252,1322,1492,0992,1032,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:1,871.50 - 2,764.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34