SOSSosandar Plc06/17/2025
LAST:

 8.750		CHANGE:
 0.00		OPEN:
8.750		HIGH:
9.000		ASK:
0.000		VOLUME:
93,615
CHANGE(%):
0.00		PREV:
8.750		LOW:
8.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.6009.0008.5108.75093,6130
06/16/258.6758.6758.6758.67500
06/13/258.5008.9858.5008.675579,1930
06/12/258.9909.0008.6758.750253,6650
06/11/258.6709.0008.5008.75062,5660
06/10/258.9009.0008.5008.75048,8320
06/09/258.9009.0008.7508.750200,0110
06/06/258.5009.0008.5008.665458,5910
06/05/258.8408.9008.5008.750290,6600
06/04/259.0009.0008.6008.750280,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00