SOMSomero Enterprise Inc06/17/2025
LAST:

 244.0		CHANGE:
 2.00		OPEN:
245.0		HIGH:
250.0		ASK:
157.0		VOLUME:
81,547
CHANGE(%):
0.81		PREV:
246.0		LOW:
242.0		BID:
150.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25245.0250.0242.0244.081,5470
06/16/25246.0246.0246.0246.000
06/13/25246.0246.0244.4246.029,7460
06/12/25243.7255.0242.0246.024,8090
06/11/25245.0255.0242.0250.0119,1320
06/10/25252.0255.0243.0247.095,1430
06/09/25249.5255.0245.0248.0121,1450
06/06/25255.0260.0245.0255.045,1280
06/05/25248.0260.0240.0252.0200,3470
06/04/25246.0250.0240.0247.055,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:190.00 - 360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34