SOILETFS Commodity Securities Limited06/17/2025
LAST:

 16.11		CHANGE:
 1.80		OPEN:
16.25		HIGH:
16.25		ASK:
0.00		VOLUME:
4,641
CHANGE(%):
10.06		PREV:
17.92		LOW:
16.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.2516.2516.0816.114,6390
06/16/2516.3016.3016.3016.3000
06/13/2516.6216.6216.1716.3018,0750
06/12/2517.5317.6617.4817.482,5000
06/11/2518.2518.2517.8217.824,4970
06/10/2518.1018.1017.9217.925050
06/09/2518.1818.2218.1818.227500
06/06/2518.7318.7318.3018.348,7580
06/05/2518.7218.7218.5218.5911,7340
06/04/2518.7218.9318.6318.912,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34