SOISchroder Oriental Income Fund Limited06/17/2025
LAST:

 282.5		CHANGE:
 0.50		OPEN:
283.5		HIGH:
285.0		ASK:
0.0		VOLUME:
243,442
CHANGE(%):
0.18		PREV:
282.0		LOW:
282.0		BID:
281.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25283.5285.0282.0282.5243,4390
06/16/25282.5282.5282.5282.500
06/13/25281.5283.5280.5282.5196,4880
06/12/25282.5285.0282.5284.0387,7010
06/11/25282.0285.3282.0284.0170,6810
06/10/25280.5284.0280.1282.0262,0630
06/09/25279.0281.5276.8281.0511,3120
06/06/25278.0279.5277.1279.5163,4180
06/05/25276.5278.0275.4278.0249,3610
06/04/25274.5277.5274.2277.5301,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34