SNXSynectics Plc06/17/2025
LAST:

 322.5		CHANGE:
 7.50		OPEN:
307.5		HIGH:
330.0		ASK:
0.0		VOLUME:
40,237
CHANGE(%):
2.27		PREV:
330.0		LOW:
307.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25310.0330.0310.0322.540,2370
06/16/25315.0315.0315.0315.000
06/13/25320.0323.9312.6315.021,1120
06/12/25327.2327.3320.7325.010,1900
06/11/25330.9333.0322.0330.028,8190
06/10/25334.0338.5325.0330.0140,8920
06/09/25328.0335.0320.7330.0105,4660
06/06/25316.5325.5316.5318.68,1730
06/05/25310.0325.5310.0322.526,1470
06/04/25324.3330.0314.0320.022,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34