SNSmith & Nephew08/01/2025
LAST:

 1,157		CHANGE:
 6.00		OPEN:
1,151		HIGH:
1,157		ASK:
1,090		VOLUME:
1,749,719
CHANGE(%):
0.52		PREV:
1,163		LOW:
1,137		BID:
1,040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,1511,1571,1371,1571,749,7190
07/31/251,1691,1801,1631,1633,421,2720
07/30/251,1841,1851,1701,1703,989,8770
07/29/251,1701,1831,1651,1802,150,4600
07/28/251,1821,1851,1641,1711,254,5450
07/25/251,1681,1741,1641,1741,242,3180
07/24/251,1701,1751,1651,1722,764,3040
07/23/251,1491,1671,1431,1593,191,3760
07/22/251,1261,1431,1241,1381,966,4540
07/21/251,1311,1341,1231,1291,134,0610
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:9.87 - 1,218.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07