SNSmith & Nephew06/17/2025
LAST:

 1,078		CHANGE:
 16.50		OPEN:
1,078		HIGH:
1,089		ASK:
1,125		VOLUME:
2,721,922
CHANGE(%):
1.51		PREV:
1,094		LOW:
1,074		BID:
1,010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0781,0891,0741,0782,721,9220
06/16/251,0941,0941,0941,09400
06/13/251,1021,1091,0941,0941,380,6150
06/12/251,1141,1211,1071,1101,894,9390
06/11/251,1151,1251,1141,1211,298,8330
06/10/251,1121,1191,1091,1181,411,5400
06/09/251,1231,1271,1041,1081,096,2050
06/06/251,1211,1321,1181,1251,916,9110
06/05/251,0851,1221,0831,1172,312,9500
06/04/251,0811,0861,0761,0832,146,5940
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:9.87 - 1,245.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34