SMTScottish Mortgage Investment Trust Plc06/17/2025
LAST:

 1,007		CHANGE:
 16.50		OPEN:
994		HIGH:
1,007		ASK:
1,020		VOLUME:
7,029,860
CHANGE(%):
1.67		PREV:
990		LOW:
991		BID:
969		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259941,0079911,0077,029,8600
06/16/2599099099099000
06/13/259819939779901,029,6080
06/12/259961,0059931,000913,4980
06/11/251,0081,0121,0051,0071,358,7830
06/10/251,0051,0119999991,281,7610
06/09/251,0041,0081,0001,0061,332,3770
06/06/251,0011,0079981,0001,103,4120
06/05/259981,0099931,0071,455,9410
06/04/259941,0039891,0031,496,8570
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:733.43 - 1,142.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34